PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,402 Value ($000) $985 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 11,100 Value ($000) $437 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,402	$985	$43.70	$37.33 - $50.85
Q2 2024	11,100	$437	$39.75	$34.78 - $44.62