PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,286 Value ($000) $708 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 10,553 Value ($000) $607 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 10,976 Value ($000) $488 Avg Close $41.60 Range $35.67 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,286	$708	$55.12	$50.54 - $63.84
Q3 2025	10,553	$607	$53.56	$43.83 - $59.58
Q2 2025	10,976	$488	$41.60	$35.67 - $44.68