PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $2 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 145 Value ($000) $6 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 144 Value ($000) $6 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 281 Value ($000) $14 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 280 Value ($000) $13 Avg Close $43.70 Range $37.33 - $50.85
Q1 2024
Shares 347 Value ($000) $13 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 963 Value ($000) $29 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 1,292 Value ($000) $35 Avg Close $26.06 Range $22.99 - $34.73