PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,720 Value ($000) $220 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 42,719 Value ($000) $1,294 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,720	$220	$31.24	$26.65 - $37.36
Q4 2023	42,719	$1,294	$25.50	$22.23 - $29.73