PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $6 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 100 Value ($000) $4 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 100 Value ($000) $4 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$6	$53.56	$43.83 - $59.58
Q2 2025	100	$4	$41.60	$35.67 - $44.68
Q1 2025	100	$4	$46.97	$39.71 - $53.35