PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84 Value ($000) $4 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 174 Value ($000) $7 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 98 Value ($000) $5 Avg Close $48.20 Range $42.97 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84	$4	$41.60	$35.67 - $44.68
Q1 2025	174	$7	$46.97	$39.71 - $53.35
Q4 2024	98	$5	$48.20	$42.97 - $56.01