PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,470 Value ($000) $456 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 34,790 Value ($000) $1,601 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 34,790 Value ($000) $1,369 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 45,940 Value ($000) $1,765 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 36,219 Value ($000) $1,097 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,470	$456	$48.20	$42.97 - $56.01
Q3 2024	34,790	$1,601	$43.70	$37.33 - $50.85
Q2 2024	34,790	$1,369	$39.75	$34.78 - $44.62
Q1 2024	45,940	$1,765	$31.24	$26.65 - $37.36
Q4 2023	36,219	$1,097	$25.50	$22.23 - $29.73