PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 86 Value ($000) $4 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 86 Value ($000) $4 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 86 Value ($000) $3 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 86 Value ($000) $3 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	86	$4	$48.20	$42.97 - $56.01
Q3 2024	86	$4	$43.70	$37.33 - $50.85
Q2 2024	86	$3	$39.75	$34.78 - $44.62
Q1 2024	86	$3	$31.24	$26.65 - $37.36