PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,940 Value ($000) $1,836 Avg Close $53.56 Range $43.83 - $59.58

Q1 2025

Shares 116,106 Value ($000) $4,926 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 91,640 Value ($000) $4,414 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 11,856 Value ($000) $546 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 91,449 Value ($000) $3,599 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,940	$1,836	$53.56	$43.83 - $59.58
Q1 2025	116,106	$4,926	$46.97	$39.71 - $53.35
Q4 2024	91,640	$4,414	$48.20	$42.97 - $56.01
Q3 2024	11,856	$546	$43.70	$37.33 - $50.85
Q2 2024	91,449	$3,599	$39.75	$34.78 - $44.62