PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $568 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 13,177 Value ($000) $757 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 14,331 Value ($000) $640 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 17,191 Value ($000) $738 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 13,515 Value ($000) $651 Avg Close $48.20 Range $42.97 - $56.01

Q2 2024

Shares 7,099 Value ($000) $279 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$568	$55.12	$50.54 - $63.84
Q3 2025	13,177	$757	$53.56	$43.83 - $59.58
Q2 2025	14,331	$640	$41.60	$35.67 - $44.68
Q1 2025	17,191	$738	$46.97	$39.71 - $53.35
Q4 2024	13,515	$651	$48.20	$42.97 - $56.01
Q2 2024	7,099	$279	$39.75	$34.78 - $44.62