PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113 Value ($000) $5 Avg Close $46.97 Range $39.71 - $53.35

Q3 2024

Shares 122 Value ($000) $0 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 202 Value ($000) $0 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 202 Value ($000) $0 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 329 Value ($000) $10 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113	$5	$46.97	$39.71 - $53.35
Q3 2024	122	$0	$43.70	$37.33 - $50.85
Q2 2024	202	$0	$39.75	$34.78 - $44.62
Q1 2024	202	$0	$31.24	$26.65 - $37.36
Q4 2023	329	$10	$25.50	$22.23 - $29.73