PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $2 Avg Close $55.12 Range $50.54 - $63.84

Q3 2024

Shares 3,222 Value ($000) $0 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 70 Value ($000) $3 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$2	$55.12	$50.54 - $63.84
Q3 2024	3,222	$0	$43.70	$37.33 - $50.85
Q2 2024	70	$3	$39.75	$34.78 - $44.62