PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,376 Value ($000) $588 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 2,570 Value ($000) $148 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 1,340 Value ($000) $60 Avg Close $41.60 Range $35.67 - $44.68

Q4 2024

Shares 1,438 Value ($000) $69 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 7,395 Value ($000) $340 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 6,285 Value ($000) $247 Avg Close $39.75 Range $34.78 - $44.62

Q3 2023

Shares 2,592 Value ($000) $69 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,376	$588	$55.12	$50.54 - $63.84
Q3 2025	2,570	$148	$53.56	$43.83 - $59.58
Q2 2025	1,340	$60	$41.60	$35.67 - $44.68
Q4 2024	1,438	$69	$48.20	$42.97 - $56.01
Q3 2024	7,395	$340	$43.70	$37.33 - $50.85
Q2 2024	6,285	$247	$39.75	$34.78 - $44.62
Q3 2023	2,592	$69	$26.06	$22.99 - $34.73