PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,062 Value ($000) $1,040 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 11,953 Value ($000) $362 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 8,611 Value ($000) $231 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,062	$1,040	$31.24	$26.65 - $37.36
Q4 2023	11,953	$362	$25.50	$22.23 - $29.73
Q3 2023	8,611	$231	$26.06	$22.99 - $34.73