PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,950 Value ($000) $18,804 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 364,144 Value ($000) $20,931 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 489,356 Value ($000) $21,771 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 428,441 Value ($000) $18,179 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 386,959 Value ($000) $18,640 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 606,778 Value ($000) $27,930 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 661,600 Value ($000) $26,041 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 635,982 Value ($000) $24,441 Avg Close $31.24 Range $26.65 - $37.36