PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,275 Value ($000) $858 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 18,935 Value ($000) $803 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 18,653 Value ($000) $899 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 18,653 Value ($000) $859 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,275	$858	$41.60	$35.67 - $44.68
Q1 2025	18,935	$803	$46.97	$39.71 - $53.35
Q4 2024	18,653	$899	$48.20	$42.97 - $56.01
Q3 2024	18,653	$859	$43.70	$37.33 - $50.85