PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $1 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 18 Value ($000) $1 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 27 Value ($000) $1 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 27 Value ($000) $1 Avg Close $31.24 Range $26.65 - $37.36