PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,408 Value ($000) $704 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 12,046 Value ($000) $692 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 14,935 Value ($000) $664 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 15,138 Value ($000) $642 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 15,943 Value ($000) $768 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 16,896 Value ($000) $778 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 18,311 Value ($000) $721 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 21,041 Value ($000) $809 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 24,134 Value ($000) $731 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 24,527 Value ($000) $657 Avg Close $26.06 Range $22.99 - $34.73