PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,332 Value ($000) $5,788 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 94,269 Value ($000) $5,419 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 97,257 Value ($000) $4,327 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 257,820 Value ($000) $10,939 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,332	$5,788	$55.12	$50.54 - $63.84
Q3 2025	94,269	$5,419	$53.56	$43.83 - $59.58
Q2 2025	97,257	$4,327	$41.60	$35.67 - $44.68
Q1 2025	257,820	$10,939	$46.97	$39.71 - $53.35