PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,136 Value ($000) $2,077 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 45,966 Value ($000) $2,642 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 36,387 Value ($000) $1,619 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 13,613 Value ($000) $1,678 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 39,547 Value ($000) $1,905 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 35,727 Value ($000) $1,645 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 44,284 Value ($000) $1,743 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,136	$2,077	$55.12	$50.54 - $63.84
Q3 2025	45,966	$2,642	$53.56	$43.83 - $59.58
Q2 2025	36,387	$1,619	$41.60	$35.67 - $44.68
Q1 2025	13,613	$1,678	$46.97	$39.71 - $53.35
Q4 2024	39,547	$1,905	$48.20	$42.97 - $56.01
Q3 2024	35,727	$1,645	$43.70	$37.33 - $50.85
Q2 2024	44,284	$1,743	$39.75	$34.78 - $44.62