PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,804 Value ($000) $925 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 22,274 Value ($000) $1,073 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 24,937 Value ($000) $1,148 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 26,359 Value ($000) $1,038 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,804	$925	$46.97	$39.71 - $53.35
Q4 2024	22,274	$1,073	$48.20	$42.97 - $56.01
Q3 2024	24,937	$1,148	$43.70	$37.33 - $50.85
Q2 2024	26,359	$1,038	$39.75	$34.78 - $44.62