PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 129 Value ($000) $6 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 4,765 Value ($000) $188 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 5,740 Value ($000) $221 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 2,344 Value ($000) $71 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 8 Value ($000) $0 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	129	$6	$43.70	$37.33 - $50.85
Q2 2024	4,765	$188	$39.75	$34.78 - $44.62
Q1 2024	5,740	$221	$31.24	$26.65 - $37.36
Q4 2023	2,344	$71	$25.50	$22.23 - $29.73
Q3 2023	8	$0	$26.06	$22.99 - $34.73