PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,081 Value ($000) $193 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 3,081 Value ($000) $177 Avg Close $53.56 Range $43.83 - $59.58

Q1 2025

Shares 3,060 Value ($000) $130 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 2,891 Value ($000) $139 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 4,493 Value ($000) $207 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 5,283 Value ($000) $208 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 5,251 Value ($000) $202 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,081	$193	$55.12	$50.54 - $63.84
Q3 2025	3,081	$177	$53.56	$43.83 - $59.58
Q1 2025	3,060	$130	$46.97	$39.71 - $53.35
Q4 2024	2,891	$139	$48.20	$42.97 - $56.01
Q3 2024	4,493	$207	$43.70	$37.33 - $50.85
Q2 2024	5,283	$208	$39.75	$34.78 - $44.62
Q1 2024	5,251	$202	$31.24	$26.65 - $37.36