PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $13 Avg Close $55.12 Range $50.54 - $63.84

Q2 2025

Shares 212 Value ($000) $9 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 212 Value ($000) $9 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 212 Value ($000) $10 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 212 Value ($000) $10 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 212 Value ($000) $8 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$13	$55.12	$50.54 - $63.84
Q2 2025	212	$9	$41.60	$35.67 - $44.68
Q1 2025	212	$9	$46.97	$39.71 - $53.35
Q4 2024	212	$10	$48.20	$42.97 - $56.01
Q3 2024	212	$10	$43.70	$37.33 - $50.85
Q2 2024	212	$8	$39.75	$34.78 - $44.62