PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Trium Capital LLP's Holding History (CIK: 0001963860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,441 Value ($000) $2 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,441	$2	$26.06	$22.99 - $34.73