PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $1 Avg Close $55.12 Range $50.54 - $63.84

Q4 2023

Shares 35 Value ($000) $1 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 35 Value ($000) $1 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$1	$55.12	$50.54 - $63.84
Q4 2023	35	$1	$25.50	$22.23 - $29.73
Q3 2023	35	$1	$26.06	$22.99 - $34.73