PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,621 Value ($000) $457 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 11,621 Value ($000) $447 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,621	$457	$39.75	$34.78 - $44.62
Q1 2024	11,621	$447	$31.24	$26.65 - $37.36