PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,191 Value ($000) $764 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 12,863 Value ($000) $739 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 13,049 Value ($000) $581 Avg Close $41.60 Range $35.67 - $44.68