PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,097 Value ($000) $34,924 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 42,655 Value ($000) $2,452 Avg Close $53.56 Range $43.83 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,097	$34,924	$55.12	$50.54 - $63.84
Q3 2025	42,655	$2,452	$53.56	$43.83 - $59.58