PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $337 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 5,519 Value ($000) $317 Avg Close $53.56 Range $43.83 - $59.58
Q4 2024
Shares 5,408 Value ($000) $261 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 5,572 Value ($000) $256 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 5,575 Value ($000) $219 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 5,844 Value ($000) $225 Avg Close $31.24 Range $26.65 - $37.36