PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,746,970 Value ($000) $360,278 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 5,666,948 Value ($000) $325,736 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 5,884,615 Value ($000) $261,807 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 6,296,542 Value ($000) $267,162 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 6,612,329 Value ($000) $318,516 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 6,697,160 Value ($000) $308,270 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,746,970	$360,278	$55.12	$50.54 - $63.84
Q3 2025	5,666,948	$325,736	$53.56	$43.83 - $59.58
Q2 2025	5,884,615	$261,807	$41.60	$35.67 - $44.68
Q1 2025	6,296,542	$267,162	$46.97	$39.71 - $53.35
Q4 2024	6,612,329	$318,516	$48.20	$42.97 - $56.01
Q3 2024	6,697,160	$308,270	$43.70	$37.33 - $50.85