PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,661 Value ($000) $296 Avg Close $41.60 Range $35.67 - $44.68

Q4 2024

Shares 7,998 Value ($000) $385 Avg Close $48.20 Range $42.97 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,661	$296	$41.60	$35.67 - $44.68
Q4 2024	7,998	$385	$48.20	$42.97 - $56.01