PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $344 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 5,410 Value ($000) $311 Avg Close $53.56 Range $43.83 - $59.58
Q4 2024
Shares 4,272 Value ($000) $206 Avg Close $48.20 Range $42.97 - $56.01