PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $53.56 Range $43.83 - $59.58

Q1 2025

Shares 2,062 Value ($000) $102 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$53.56	$43.83 - $59.58
Q1 2025	2,062	$102	$46.97	$39.71 - $53.35