PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,253 Value ($000) $643 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 10,003 Value ($000) $575 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 9,957 Value ($000) $443 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 9,798 Value ($000) $416 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 9,671 Value ($000) $466 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 9,589 Value ($000) $442 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 9,138 Value ($000) $360 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 131,855 Value ($000) $5,069 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 124,206 Value ($000) $3,764 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 118,544 Value ($000) $3,178 Avg Close $26.06 Range $22.99 - $34.73