PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,954 Value ($000) $7,653 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 122,151 Value ($000) $7,021 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 69,194 Value ($000) $3,078 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 53,894 Value ($000) $2,287 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 19,673 Value ($000) $948 Avg Close $48.20 Range $42.97 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,954	$7,653	$55.12	$50.54 - $63.84
Q3 2025	122,151	$7,021	$53.56	$43.83 - $59.58
Q2 2025	69,194	$3,078	$41.60	$35.67 - $44.68
Q1 2025	53,894	$2,287	$46.97	$39.71 - $53.35
Q4 2024	19,673	$948	$48.20	$42.97 - $56.01