PHIO PHARMACEUTICALS CORP

Ticker: PHIO CUSIP: 71880W501 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $6 Avg Close $1.60 Range $1.00 - $4.19
Q3 2025
Shares 6,000 Value ($000) $15 Avg Close $2.28 Range $1.91 - $3.48
Q2 2025
Shares 6,000 Value ($000) $14 Avg Close $2.02 Range $0.97 - $3.25
Q1 2025
Shares 6,000 Value ($000) $8 Avg Close $1.85 Range $1.22 - $9.79
Q4 2024
Shares 5,911 Value ($000) $11 Avg Close $2.72 Range $1.53 - $3.88