PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,206 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 5,206 Value ($000) $359 Avg Close — Range —
Q3 2014
Shares 5,206 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 5,208 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 5,208 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 5,208 Value ($000) $320 Avg Close — Range —
Q3 2013
Shares 5,208 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 5,208 Value ($000) $224 Avg Close — Range —