PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 47,772 Value ($000) $1,769 Avg Close — Range —
Q2 2015
Shares 49,545 Value ($000) $904 Avg Close — Range —
Q1 2015
Shares 155,817 Value ($000) $7,789 Avg Close — Range —
Q4 2014
Shares 138,123 Value ($000) $9,513 Avg Close — Range —
Q3 2014
Shares 178,946 Value ($000) $10,032 Avg Close — Range —
Q2 2014
Shares 164,266 Value ($000) $7,949 Avg Close — Range —
Q1 2014
Shares 135,336 Value ($000) $7,004 Avg Close — Range —
Q4 2013
Shares 113,545 Value ($000) $6,972 Avg Close — Range —
Q3 2013
Shares 85,300 Value ($000) $3,299 Avg Close — Range —
Q2 2013
Shares 106,256 Value ($000) $4,569 Avg Close — Range —