PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 217 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 217 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 217 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 217 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 4,193 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 3,997 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 3,908 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 4,190 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 4,813 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 4,933 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 4,687 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 4,256 Value ($000) $183 Avg Close — Range —