PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,632 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 13,632 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 14,401 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 29,094 Value ($000) $531 Avg Close — Range —
Q1 2015
Shares 24,799 Value ($000) $1,240 Avg Close — Range —
Q4 2014
Shares 21,957 Value ($000) $1,512 Avg Close — Range —
Q3 2014
Shares 20,151 Value ($000) $1,130 Avg Close — Range —
Q2 2014
Shares 24,190 Value ($000) $1,171 Avg Close — Range —
Q1 2014
Shares 21,075 Value ($000) $1,091 Avg Close — Range —
Q4 2013
Shares 24,871 Value ($000) $1,527 Avg Close — Range —
Q3 2013
Shares 26,265 Value ($000) $1,016 Avg Close — Range —
Q2 2013
Shares 22,115 Value ($000) $951 Avg Close — Range —