PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,160 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 5,160 Value ($000) $355 Avg Close — Range —
Q3 2014
Shares 5,160 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 6,493 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 6,493 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 6,493 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 6,493 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 6,493 Value ($000) $279 Avg Close — Range —