PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,401 Value ($000) $520 Avg Close — Range —
Q4 2014
Shares 10,601 Value ($000) $730 Avg Close — Range —
Q3 2014
Shares 10,556 Value ($000) $592 Avg Close — Range —
Q2 2014
Shares 10,396 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 10,596 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 10,496 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 10,396 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 10,107 Value ($000) $435 Avg Close — Range —
Q1 2013
Shares 10,130 Value ($000) $312 Avg Close — Range —