PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,810 Value ($000) $2,019 Avg Close — Range —
Q4 2015
Shares 54,810 Value ($000) $2,030 Avg Close — Range —
Q3 2015
Shares 54,810 Value ($000) $1,808 Avg Close — Range —
Q2 2015
Shares 50,800 Value ($000) $927 Avg Close — Range —
Q1 2015
Shares 101,557 Value ($000) $5,077 Avg Close — Range —
Q4 2014
Shares 111,157 Value ($000) $7,655 Avg Close — Range —
Q3 2014
Shares 111,157 Value ($000) $6,231 Avg Close — Range —
Q2 2014
Shares 111,157 Value ($000) $5,379 Avg Close — Range —
Q1 2014
Shares 111,157 Value ($000) $5,752 Avg Close — Range —
Q4 2013
Shares 111,157 Value ($000) $6,825 Avg Close — Range —
Q3 2013
Shares 111,157 Value ($000) $4,298 Avg Close — Range —
Q2 2013
Shares 111,157 Value ($000) $4,780 Avg Close — Range —