PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,159 Value ($000) $1,111 Avg Close — Range —
Q4 2015
Shares 28,163 Value ($000) $1,043 Avg Close — Range —
Q3 2015
Shares 28,163 Value ($000) $929 Avg Close — Range —
Q2 2015
Shares 28,163 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 33,056 Value ($000) $1,652 Avg Close — Range —
Q4 2014
Shares 31,758 Value ($000) $2,187 Avg Close — Range —
Q3 2014
Shares 31,504 Value ($000) $1,766 Avg Close — Range —
Q2 2014
Shares 31,333 Value ($000) $1,516 Avg Close — Range —
Q1 2014
Shares 31,073 Value ($000) $1,608 Avg Close — Range —
Q4 2013
Shares 23,409 Value ($000) $1,437 Avg Close — Range —
Q3 2013
Shares 22,756 Value ($000) $880 Avg Close — Range —
Q2 2013
Shares 21,979 Value ($000) $945 Avg Close — Range —