PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,700 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 5,700 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 5,700 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 5,700 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 5,700 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 5,700 Value ($000) $245 Avg Close — Range —