PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,322 Value ($000) $896 Avg Close — Range —
Q4 2015
Shares 15,934 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 10,094 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 10,800 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 9,556 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $430 Avg Close — Range —