PHOENIX COS INC NEW

CUSIP: 71902E604 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 88 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 633 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 20 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 81 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 162 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,492 Value ($000) $58 Avg Close — Range —
Q2 2013
Shares 1,260 Value ($000) $54 Avg Close — Range —