PHOENIX BIOTECH ACQUISITION

CUSIP: 71902K105 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 79,562 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 11,935 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,700 Value ($000) $138 Avg Close — Range —
Q2 2022
Shares 13,548 Value ($000) $135 Avg Close — Range —
Q1 2022
Shares 13,688 Value ($000) $136 Avg Close — Range —
Q4 2021
Shares 13,840 Value ($000) $137 Avg Close — Range —