PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 39,026 Value ($000) $333 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 59,006 Value ($000) $533 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 81,988 Value ($000) $643 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 68,990 Value ($000) $556 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	39,026	$333	$8.47	$7.42 - $9.13
Q4 2013	59,006	$533	$8.44	$7.58 - $9.75
Q3 2013	81,988	$643	$7.82	$7.03 - $8.85
Q2 2013	68,990	$556	$7.48	$6.50 - $8.11